Cordiant Digital Infrastructure Limited (CORD)

GBX 99.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 102.0 102.5 101.5 101.5 932.5 Thousand
29 Apr, 2021 102.0 102.0 101.06 102.0 867.79 Thousand
28 Apr, 2021 100.5 102.0 100.5 102.0 886.04 Thousand
27 Apr, 2021 101.5 101.5 100.5 101.5 1.3 Million
26 Apr, 2021 100.5 101.0 100.0 100.0 419.44 Thousand
23 Apr, 2021 100.5 101.0 100.0 100.25 675.36 Thousand
22 Apr, 2021 98.4 100.5 98.4 99.2 2.14 Million
21 Apr, 2021 98.4 99.0 98.4 98.4 788.16 Thousand
20 Apr, 2021 99.8 99.8 98.4 99.0 971.6 Thousand
19 Apr, 2021 99.6 99.6 98.81 99.6 258.29 Thousand