Cordiant Digital Infrastructure Limited (CORD)
GBX 98.8
(-0.8%)
GBX 98.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 103.5 | 104.5 | 103.0 | 103.0 | 635.13 Thousand |
| 01 Jun, 2021 | 104.5 | 104.5 | 103.5 | 104.0 | 849.02 Thousand |
| 28 May, 2021 | 103.5 | 103.75 | 103.5 | 103.5 | 818.94 Thousand |
| 27 May, 2021 | 103.5 | 104.0 | 103.5 | 103.5 | 516.46 Thousand |
| 26 May, 2021 | 103.0 | 104.0 | 103.0 | 103.0 | 614.23 Thousand |
| 25 May, 2021 | 103.0 | 104.0 | 103.0 | 103.0 | 198.92 Thousand |
| 24 May, 2021 | 104.0 | 104.0 | 103.0 | 104.0 | 553.12 Thousand |
| 21 May, 2021 | 104.0 | 104.0 | 103.0 | 103.0 | 192.79 Thousand |
| 20 May, 2021 | 104.0 | 104.0 | 103.0 | 103.0 | 442.3 Thousand |
| 19 May, 2021 | 104.0 | 104.0 | 103.0 | 104.0 | 288.38 Thousand |
CORO
COST
CPG
COG
COM
CORA