Cordiant Digital Infrastructure Limited (CORD)

GBX 98.8

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 103.5 104.5 103.5 104.5 262.27 Thousand
15 Jun, 2021 104.5 104.5 103.5 104.0 762.61 Thousand
14 Jun, 2021 104.5 104.5 103.47 104.0 772.53 Thousand
11 Jun, 2021 104.5 104.5 103.3 104.5 521.77 Thousand
10 Jun, 2021 104.5 104.5 103.32 103.5 7.29 Million
09 Jun, 2021 104.0 104.5 103.0 103.0 2.54 Million
08 Jun, 2021 104.5 104.5 103.0 103.0 561.22 Thousand
07 Jun, 2021 104.5 104.5 103.0 103.0 1.36 Million
04 Jun, 2021 104.5 104.5 103.0 103.5 824.48 Thousand
03 Jun, 2021 104.5 104.5 103.0 103.0 437.01 Thousand