Cordiant Digital Infrastructure Limited (CORD)
GBX 99.6
(-0.3%)
GBX 99.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 106.0 | 106.0 | 105.0 | 105.0 | 1 Million |
| 01 Jul, 2021 | 105.5 | 106.5 | 105.5 | 105.5 | 950.41 Thousand |
| 30 Jun, 2021 | 105.5 | 107.0 | 105.0 | 106.0 | 1.39 Million |
| 29 Jun, 2021 | 104.5 | 105.5 | 104.5 | 105.5 | 1.17 Million |
| 28 Jun, 2021 | 105.0 | 105.0 | 104.0 | 104.5 | 364.92 Thousand |
| 25 Jun, 2021 | 105.0 | 105.0 | 103.75 | 105.0 | 801.8 Thousand |
| 24 Jun, 2021 | 105.0 | 105.0 | 103.5 | 103.5 | 1.92 Million |
| 23 Jun, 2021 | 105.0 | 105.0 | 104.2 | 105.0 | 670.64 Thousand |
| 22 Jun, 2021 | 105.0 | 105.0 | 103.5 | 103.5 | 277.86 Thousand |
| 21 Jun, 2021 | 103.5 | 105.0 | 103.5 | 104.5 | 230.56 Thousand |
CORO
COST
CPG
COG
COM
CORA