Cordiant Digital Infrastructure Limited (CORD)
GBX 99.6
(-0.3%)
GBX 99.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 106.5 | 107.5 | 105.5 | 107.0 | 603.39 Thousand |
| 29 Jul, 2021 | 106.0 | 106.5 | 106.0 | 106.0 | 410.03 Thousand |
| 28 Jul, 2021 | 106.0 | 106.5 | 105.5 | 106.0 | 464.74 Thousand |
| 27 Jul, 2021 | 106.0 | 106.0 | 105.7 | 106.0 | 504.16 Thousand |
| 26 Jul, 2021 | 106.0 | 106.0 | 105.2 | 106.0 | 239.49 Thousand |
| 23 Jul, 2021 | 105.5 | 106.0 | 105.5 | 106.0 | 428.79 Thousand |
| 22 Jul, 2021 | 106.0 | 106.0 | 105.5 | 106.0 | 1.15 Million |
| 21 Jul, 2021 | 106.0 | 106.0 | 105.0 | 106.0 | 468.16 Thousand |
| 20 Jul, 2021 | 105.0 | 106.0 | 105.0 | 105.0 | 501.55 Thousand |
| 19 Jul, 2021 | 105.0 | 106.0 | 105.0 | 105.0 | 510.8 Thousand |
CORO
COST
CPG
COG
COM
CORA