Cordiant Digital Infrastructure Limited (CORD)
GBX 99.8
(-0.7%)
GBX 99.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 113.0 | 113.0 | 112.0 | 112.5 | 335.55 Thousand |
| 16 Aug, 2021 | 112.5 | 113.5 | 111.5 | 112.5 | 645.82 Thousand |
| 13 Aug, 2021 | 112.0 | 112.5 | 111.37 | 112.0 | 788.19 Thousand |
| 12 Aug, 2021 | 112.0 | 112.0 | 111.37 | 112.0 | 441.19 Thousand |
| 11 Aug, 2021 | 112.0 | 112.0 | 111.33 | 112.0 | 329.49 Thousand |
| 10 Aug, 2021 | 112.0 | 112.0 | 111.1 | 112.0 | 406.72 Thousand |
| 09 Aug, 2021 | 112.0 | 112.0 | 111.0 | 112.0 | 424.19 Thousand |
| 06 Aug, 2021 | 112.0 | 112.0 | 110.0 | 112.0 | 574.17 Thousand |
| 05 Aug, 2021 | 110.0 | 112.0 | 108.5 | 112.0 | 385.84 Thousand |
| 04 Aug, 2021 | 109.0 | 109.5 | 107.5 | 109.0 | 1.42 Million |
CORO
COST
CPG
COG
COM
CORA