Cordiant Digital Infrastructure Limited (CORD)
GBX 99.8
(-0.7%)
GBX 99.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 113.0 | 114.0 | 112.5 | 113.5 | 1.94 Million |
| 31 Aug, 2021 | 114.0 | 114.5 | 113.0 | 113.5 | 772.12 Thousand |
| 27 Aug, 2021 | 113.5 | 114.0 | 112.65 | 114.0 | 897.58 Thousand |
| 26 Aug, 2021 | 113.0 | 114.0 | 112.0 | 112.0 | 365.78 Thousand |
| 25 Aug, 2021 | 113.0 | 113.5 | 112.5 | 113.0 | 946.29 Thousand |
| 24 Aug, 2021 | 113.0 | 113.0 | 112.5 | 112.5 | 271.79 Thousand |
| 23 Aug, 2021 | 113.0 | 113.0 | 112.0 | 113.0 | 623.07 Thousand |
| 20 Aug, 2021 | 113.0 | 113.0 | 112.68 | 113.0 | 74.48 Thousand |
| 19 Aug, 2021 | 113.0 | 113.0 | 112.0 | 112.5 | 437.16 Thousand |
| 18 Aug, 2021 | 112.5 | 113.0 | 112.0 | 112.0 | 615.08 Thousand |
CORO
COST
CPG
COG
COM
CORA