Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(-0.31%)
GBX 99.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 110.5 | 111.4 | 108.0 | 109.5 | 2.47 Million |
| 29 Sep, 2021 | 111.5 | 111.96 | 110.3 | 110.5 | 1.31 Million |
| 28 Sep, 2021 | 110.0 | 112.0 | 110.0 | 111.5 | 562.36 Thousand |
| 27 Sep, 2021 | 110.0 | 112.0 | 110.0 | 110.0 | 296.44 Thousand |
| 24 Sep, 2021 | 112.0 | 112.0 | 110.0 | 112.0 | 237.88 Thousand |
| 23 Sep, 2021 | 111.5 | 112.0 | 110.0 | 110.0 | 495.27 Thousand |
| 22 Sep, 2021 | 109.5 | 111.5 | 109.5 | 111.5 | 872.02 Thousand |
| 21 Sep, 2021 | 110.5 | 111.0 | 109.5 | 109.5 | 997.34 Thousand |
| 20 Sep, 2021 | 109.5 | 110.85 | 109.5 | 109.5 | 468.65 Thousand |
| 17 Sep, 2021 | 111.0 | 111.0 | 109.5 | 109.5 | 289.16 Thousand |
CORO
COST
CPG
COG
COM
CORA