Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(-0.31%)
GBX 99.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 113.5 | 113.5 | 112.39 | 113.0 | 1.54 Million |
| 27 Oct, 2021 | 113.5 | 113.5 | 112.5 | 113.5 | 1.62 Million |
| 26 Oct, 2021 | 112.0 | 113.5 | 112.0 | 113.5 | 1.81 Million |
| 25 Oct, 2021 | 112.5 | 113.5 | 112.0 | 112.5 | 599.02 Thousand |
| 22 Oct, 2021 | 113.0 | 113.0 | 112.0 | 112.0 | 578.05 Thousand |
| 21 Oct, 2021 | 112.0 | 113.0 | 111.5 | 112.5 | 537.09 Thousand |
| 20 Oct, 2021 | 112.0 | 112.0 | 111.5 | 112.0 | 522.36 Thousand |
| 19 Oct, 2021 | 112.0 | 112.0 | 111.26 | 112.0 | 926.43 Thousand |
| 18 Oct, 2021 | 112.0 | 112.0 | 110.5 | 112.0 | 454.27 Thousand |
| 15 Oct, 2021 | 112.0 | 112.0 | 111.25 | 112.0 | 338.26 Thousand |
CORO
COST
CPG
COG
COM
CORA