Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(-0.31%)
GBX 99.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 114.0 | 114.0 | 113.5 | 113.5 | 325.25 Thousand |
| 10 Nov, 2021 | 114.5 | 114.5 | 113.5 | 114.0 | 467.92 Thousand |
| 09 Nov, 2021 | 115.0 | 115.0 | 113.5 | 114.5 | 334.22 Thousand |
| 08 Nov, 2021 | 115.0 | 115.35 | 114.0 | 114.5 | 269.34 Thousand |
| 05 Nov, 2021 | 115.0 | 115.5 | 114.0 | 114.5 | 572.12 Thousand |
| 04 Nov, 2021 | 115.0 | 115.0 | 114.0 | 114.0 | 398.88 Thousand |
| 03 Nov, 2021 | 114.0 | 115.0 | 113.87 | 115.0 | 975.33 Thousand |
| 02 Nov, 2021 | 113.0 | 114.0 | 113.0 | 114.0 | 1.03 Million |
| 01 Nov, 2021 | 113.5 | 114.0 | 113.03 | 114.0 | 549.42 Thousand |
| 29 Oct, 2021 | 113.5 | 113.5 | 112.6 | 113.5 | 488.9 Thousand |
CORO
COST
CPG
COG
COM
CORA