Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(-0.31%)
GBX 99.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 112.0 | 112.0 | 111.0 | 112.0 | 1.96 Million |
| 13 Oct, 2021 | 111.0 | 112.0 | 109.5 | 112.0 | 477.57 Thousand |
| 12 Oct, 2021 | 109.0 | 111.0 | 109.0 | 111.0 | 827.16 Thousand |
| 11 Oct, 2021 | 110.5 | 111.0 | 109.0 | 110.0 | 434.9 Thousand |
| 08 Oct, 2021 | 110.5 | 110.5 | 109.5 | 110.0 | 1.38 Million |
| 07 Oct, 2021 | 110.5 | 111.0 | 109.5 | 109.5 | 352.16 Thousand |
| 06 Oct, 2021 | 110.5 | 111.0 | 109.0 | 110.5 | 2.53 Million |
| 05 Oct, 2021 | 110.5 | 110.5 | 109.5 | 109.5 | 729.69 Thousand |
| 04 Oct, 2021 | 110.5 | 110.5 | 109.0 | 110.0 | 675.08 Thousand |
| 01 Oct, 2021 | 109.5 | 110.5 | 108.0 | 109.5 | 615.45 Thousand |
CORO
COST
CPG
COG
COM
CORA