Cordiant Digital Infrastructure Limited (CORD)

GBX 98.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 98.8 98.8 97.5 98.8 1.01 Million
11 Mar, 2021 98.0 98.8 97.4 97.4 435.43 Thousand
10 Mar, 2021 97.6 98.4 97.4 97.9 8.68 Million
09 Mar, 2021 98.0 98.72 97.6 98.0 643.88 Thousand
08 Mar, 2021 98.0 99.6 98.0 98.2 747.67 Thousand
05 Mar, 2021 99.4 99.4 98.0 98.6 496.99 Thousand
04 Mar, 2021 98.4 99.2 98.4 98.8 499.92 Thousand
03 Mar, 2021 99.6 99.6 98.8 98.9 587.49 Thousand
02 Mar, 2021 100.5 100.5 99.2 99.4 679.91 Thousand
01 Mar, 2021 100.0 100.0 99.2 99.6 896.68 Thousand