Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 6.0 | 6.15 | 5.5 | 6.0 | 42.08 Thousand |
| 26 Apr, 2022 | 6.0 | 6.5 | 5.5 | 6.0 | 52.98 Thousand |
| 25 Apr, 2022 | 6.0 | 6.0 | 5.5 | 6.0 | 80 Thousand |
| 22 Apr, 2022 | 6.0 | 6.25 | 5.7 | 6.0 | 29.43 Thousand |
| 21 Apr, 2022 | 5.17 | 6.5 | 5.17 | 6.0 | 700.88 Thousand |
| 20 Apr, 2022 | 5.15 | 5.2 | 4.9 | 5.15 | 15.83 Thousand |
| 19 Apr, 2022 | 4.95 | 5.3 | 4.95 | 5.15 | 603.87 Thousand |
| 14 Apr, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 2500.00 |
| 13 Apr, 2022 | 4.95 | 4.95 | 4.68 | 4.95 | 26.61 Thousand |
| 12 Apr, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | - |
CORA
CORD
CORO
COD
CODE
COG