Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6.0 | 6.12 | 5.11 | 6.0 | 50.05 Thousand |
| 11 May, 2022 | 6.0 | 6.14 | 5.5 | 6.0 | 19.88 Thousand |
| 10 May, 2022 | 6.0 | 6.15 | 5.61 | 6.0 | 20.15 Thousand |
| 09 May, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 1415.00 |
| 06 May, 2022 | 6.0 | 6.0 | 5.61 | 6.0 | 7500.00 |
| 05 May, 2022 | 6.0 | 6.15 | 6.0 | 6.0 | 19.96 Thousand |
| 04 May, 2022 | 5.9 | 5.9 | 5.5 | 5.9 | 66.28 Thousand |
| 03 May, 2022 | 6.0 | 6.0 | 5.5 | 6.0 | 50 Thousand |
| 29 Apr, 2022 | 6.0 | 6.15 | 5.5 | 6.0 | 8192.00 |
| 28 Apr, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | - |
CORA
CORD
CORO
COD
CODE
COG