Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 5.38 5.5 5.0 5.38 12.01 Thousand
25 May, 2022 5.38 5.38 5.0 5.38 109.56 Thousand
24 May, 2022 5.75 5.75 5.75 5.75 -
23 May, 2022 5.75 5.75 5.5 5.75 18.32 Thousand
20 May, 2022 6.0 6.0 6.0 6.0 -
19 May, 2022 6.0 6.0 6.0 6.0 -
18 May, 2022 6.0 6.0 5.5 6.0 205.00
17 May, 2022 6.0 6.0 5.51 6.0 2251.00
16 May, 2022 6.0 6.0 6.0 6.0 193.00
13 May, 2022 6.0 6.0 6.0 6.0 895.00