Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 130.0 130.0 130.0 130.0 -
02 Oct, 2023 130.0 130.0 126.88 130.0 2000.00
29 Sep, 2023 130.0 130.0 126.5 127.0 10.7 Thousand
28 Sep, 2023 130.0 130.0 130.0 130.0 -
27 Sep, 2023 130.0 130.0 126.22 130.0 1000.00
26 Sep, 2023 130.0 130.85 130.0 130.0 650.00
25 Sep, 2023 130.0 140.0 120.0 130.0 10.00
22 Sep, 2023 130.0 130.0 130.0 130.0 -
21 Sep, 2023 130.0 140.0 129.95 130.0 2508.00
20 Sep, 2023 130.0 140.0 129.5 139.0 7995.00