Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 130.0 130.0 120.0 130.0 15.00
16 Oct, 2023 130.0 130.0 130.0 130.0 -
13 Oct, 2023 130.0 130.0 130.0 130.0 -
12 Oct, 2023 130.0 130.0 120.0 130.0 26.00
11 Oct, 2023 130.0 130.0 120.0 130.0 4258.00
10 Oct, 2023 130.0 130.0 130.0 130.0 -
09 Oct, 2023 130.0 130.0 126.88 130.0 16.00
06 Oct, 2023 130.0 130.0 126.88 130.0 6020.00
05 Oct, 2023 130.0 130.0 125.0 130.0 319.00
04 Oct, 2023 130.0 140.0 126.88 130.0 643.00