Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 125.0 125.0 125.0 125.0 -
13 Nov, 2023 125.0 125.0 123.3 125.0 427.00
10 Nov, 2023 127.5 127.5 120.5 127.5 1897.00
09 Nov, 2023 130.0 130.0 129.9 130.0 68.00
08 Nov, 2023 130.0 130.0 130.0 130.0 -
07 Nov, 2023 130.0 130.0 130.0 130.0 -
06 Nov, 2023 130.0 130.0 130.0 130.0 -
03 Nov, 2023 130.0 130.0 130.0 130.0 -
02 Nov, 2023 130.0 130.0 122.0 130.0 2050.00
01 Nov, 2023 130.0 130.0 129.9 130.0 20.00