Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 127.5 127.5 127.5 127.5 -
27 Nov, 2023 127.5 127.5 123.0 127.5 87.00
24 Nov, 2023 125.0 127.5 123.0 127.5 11.58 Thousand
23 Nov, 2023 125.0 125.0 125.0 125.0 -
22 Nov, 2023 125.0 125.0 122.0 125.0 722.00
21 Nov, 2023 125.0 125.0 120.0 125.0 424.00
20 Nov, 2023 125.0 125.0 123.0 125.0 800.00
17 Nov, 2023 125.0 125.0 125.0 125.0 -
16 Nov, 2023 125.0 125.0 125.0 125.0 -
15 Nov, 2023 125.0 125.0 125.0 125.0 -