Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 135.0 135.0 132.0 135.0 675.00
27 Dec, 2023 132.5 132.5 126.0 132.5 665.00
22 Dec, 2023 132.5 132.5 132.5 132.5 -
21 Dec, 2023 132.5 132.5 132.5 132.5 -
20 Dec, 2023 132.5 139.0 132.5 132.5 1079.00
19 Dec, 2023 132.5 138.5 123.0 132.5 31.00
18 Dec, 2023 132.5 132.63 132.5 132.5 124 Thousand
15 Dec, 2023 130.0 132.5 130.0 132.5 1159.00
14 Dec, 2023 125.0 130.0 125.0 125.0 8737.00
13 Dec, 2023 125.0 126.9 122.39 125.0 223.00