Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 152.5 155.0 152.5 152.5 347.00
25 Jan, 2024 152.5 155.0 140.0 155.0 2247.00
24 Jan, 2024 152.5 152.5 152.5 152.5 -
23 Jan, 2024 152.5 152.5 140.0 152.5 1.00
22 Jan, 2024 152.5 152.5 152.5 152.5 -
19 Jan, 2024 152.5 165.0 140.0 152.5 88.00
18 Jan, 2024 152.5 165.0 152.5 152.5 3033.00
17 Jan, 2024 157.5 170.0 146.0 152.5 5376.00
16 Jan, 2024 144.3 170.0 144.3 160.0 17.95 Thousand
15 Jan, 2024 135.0 135.0 135.0 135.0 -