Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 157.5 157.5 145.0 157.5 32.00
08 Feb, 2024 157.5 157.5 145.0 157.5 276.00
07 Feb, 2024 157.5 157.5 157.5 157.5 -
06 Feb, 2024 157.5 157.5 149.5 157.5 1353.00
05 Feb, 2024 157.5 167.5 157.5 157.5 322.00
02 Feb, 2024 157.5 157.5 152.5 157.5 750.00
01 Feb, 2024 157.5 157.5 157.5 157.5 -
31 Jan, 2024 157.5 157.5 157.5 157.5 -
30 Jan, 2024 157.5 160.0 157.5 157.5 2603.00
29 Jan, 2024 150.0 152.5 145.4 152.5 250.00