Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 07 Mar, 2024 | 157.5 | 164.75 | 157.5 | 157.5 | 1322.00 |
| 06 Mar, 2024 | 157.5 | 165.0 | 157.5 | 157.5 | 1212.00 |
| 05 Mar, 2024 | 157.5 | 160.0 | 157.0 | 157.0 | 1797.00 |
| 04 Mar, 2024 | 157.5 | 157.5 | 148.25 | 157.5 | 2012.00 |
| 01 Mar, 2024 | 157.5 | 157.5 | 145.0 | 157.5 | 515.00 |
| 29 Feb, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 28 Feb, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 27 Feb, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 26 Feb, 2024 | 157.5 | 157.5 | 149.5 | 157.5 | 262.00 |
COG
COM
CORA
COA
COBR
COD