Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 21 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 20 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 19 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 18 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 15 Mar, 2024 | 157.5 | 157.5 | 148.25 | 157.5 | 500.00 |
| 14 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 13 Mar, 2024 | 157.5 | 157.5 | 148.25 | 157.5 | 1500.00 |
| 12 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 11 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
COG
COM
CORA
COA
COBR
COD