Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 160.0 160.0 160.0 160.0 -
22 Apr, 2024 160.0 160.0 152.0 160.0 400.00
19 Apr, 2024 157.5 160.0 152.0 160.0 20.00
18 Apr, 2024 160.0 160.0 160.0 160.0 -
17 Apr, 2024 160.0 160.0 152.0 160.0 500.00
16 Apr, 2024 160.0 160.0 160.0 160.0 -
15 Apr, 2024 160.0 160.0 160.0 160.0 -
12 Apr, 2024 160.0 160.0 160.0 160.0 -
11 Apr, 2024 160.0 160.0 160.0 160.0 -
10 Apr, 2024 160.0 161.4 160.0 160.0 200.00