Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 145.0 145.0 145.0 145.0 -
07 May, 2024 145.0 145.0 145.0 145.0 -
03 May, 2024 145.0 145.0 140.5 145.0 700.00
02 May, 2024 145.75 145.75 145.0 145.0 4432.00
01 May, 2024 152.5 152.5 152.5 152.5 -
30 Apr, 2024 153.5 153.5 145.0 152.5 7465.00
29 Apr, 2024 160.0 160.0 160.0 160.0 -
26 Apr, 2024 160.0 160.0 160.0 160.0 -
25 Apr, 2024 160.0 160.0 160.0 160.0 -
24 Apr, 2024 160.0 160.0 160.0 160.0 -