Northcoders Group PLC (CODE.L)

GBp 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 130.0 140.0 129.5 139.0 7995.00
19 Sep, 2023 117.5 140.0 111.05 130.0 33.04 Thousand
18 Sep, 2023 192.5 197.0 188.0 192.5 8124.00
15 Sep, 2023 182.5 202.0 178.0 192.5 14.72 Thousand
14 Sep, 2023 182.5 190.0 186.4 190.0 2232.00