Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 152.5 | 152.5 | 140.0 | 152.5 | 4.00 |
| 05 Jun, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 04 Jun, 2024 | 152.5 | 152.5 | 140.0 | 152.5 | 46.00 |
| 03 Jun, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 31 May, 2024 | 152.5 | 165.0 | 152.5 | 152.5 | 5.00 |
| 30 May, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 29 May, 2024 | 152.5 | 165.0 | 152.5 | 152.5 | 1214.00 |
| 28 May, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 24 May, 2024 | 152.5 | 163.75 | 152.5 | 152.5 | 1219.00 |
| 23 May, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
COG
COM
CORA
COA
COBR
COD