Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 230.0 240.0 230.0 230.0 15.00
03 Jul, 2024 215.0 240.0 210.0 240.0 3486.00
02 Jul, 2024 215.0 220.0 212.1 215.0 2869.00
01 Jul, 2024 203.0 220.0 202.0 215.0 13.56 Thousand
28 Jun, 2024 203.0 216.0 199.1 203.0 2120.00
27 Jun, 2024 203.0 203.0 203.0 203.0 -
26 Jun, 2024 203.0 203.0 201.5 203.0 1000.00
25 Jun, 2024 203.0 216.0 190.0 203.0 17.00
24 Jun, 2024 200.0 216.0 200.0 203.0 6409.00
21 Jun, 2024 189.8 200.0 189.8 195.0 5543.00