Northcoders Group PLC (CODE.L)

GBp 110.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 125.0 125.0 125.0 125.0 -
29 Nov, 2023 127.5 127.5 127.5 127.5 -
28 Nov, 2023 127.5 127.5 127.5 127.5 -
27 Nov, 2023 127.5 127.5 123.0 127.5 87.00
24 Nov, 2023 125.0 127.5 123.0 127.5 11.58 Thousand
23 Nov, 2023 125.0 125.0 125.0 125.0 -
22 Nov, 2023 125.0 125.0 122.0 125.0 722.00
21 Nov, 2023 125.0 120.0 120.0 125.0 424.00
20 Nov, 2023 125.0 125.0 123.0 125.0 800.00
17 Nov, 2023 125.0 125.0 125.0 125.0 -