Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 290.0 300.0 274.0 274.0 980.00
17 Jul, 2024 290.0 296.77 274.0 290.0 276.00
16 Jul, 2024 295.0 310.0 280.0 290.0 8743.00
15 Jul, 2024 285.0 306.0 280.0 295.0 8023.00
12 Jul, 2024 275.0 300.0 260.0 290.0 2093.00
11 Jul, 2024 270.0 280.0 254.0 275.0 8044.00
10 Jul, 2024 260.0 280.0 246.0 270.0 9559.00
09 Jul, 2024 245.0 270.0 236.0 236.0 5155.00
08 Jul, 2024 238.0 260.0 230.0 245.0 4332.00
05 Jul, 2024 239.6 246.0 239.6 246.0 1925.00