Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 130.0 130.0 130.0 130.0 -
27 Sep, 2023 130.0 126.22 126.22 130.0 1000.00
26 Sep, 2023 130.0 130.85 130.0 130.0 650.00
25 Sep, 2023 130.0 140.0 120.0 130.0 10.00
22 Sep, 2023 130.0 130.0 130.0 130.0 -
21 Sep, 2023 130.0 140.0 129.95 130.0 2508.00
20 Sep, 2023 130.0 140.0 129.5 139.0 7995.00
19 Sep, 2023 117.5 140.0 111.05 130.0 33.04 Thousand
18 Sep, 2023 192.5 197.0 188.0 192.5 8124.00
15 Sep, 2023 182.5 202.0 178.0 192.5 14.72 Thousand