Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 130.0 130.0 120.0 130.0 26.00
11 Oct, 2023 130.0 130.0 120.0 130.0 4258.00
10 Oct, 2023 130.0 130.0 130.0 130.0 -
09 Oct, 2023 130.0 130.0 126.88 130.0 16.00
06 Oct, 2023 130.0 130.0 126.88 130.0 6020.00
05 Oct, 2023 130.0 140.0 125.0 130.0 319.00
04 Oct, 2023 130.0 140.0 126.88 126.88 643.00
03 Oct, 2023 130.0 130.0 130.0 130.0 -
02 Oct, 2023 130.0 126.88 126.88 130.0 2000.00
29 Sep, 2023 130.0 130.0 126.5 127.0 10.7 Thousand