Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 130.0 130.0 130.0 130.0 -
25 Oct, 2023 130.0 131.8 131.8 130.0 1508.00
24 Oct, 2023 130.0 130.0 130.0 130.0 -
23 Oct, 2023 130.0 123.0 123.0 130.0 1500.00
20 Oct, 2023 130.0 130.0 130.0 130.0 -
19 Oct, 2023 130.0 130.0 130.0 130.0 -
18 Oct, 2023 130.0 130.0 130.0 130.0 -
17 Oct, 2023 130.0 130.0 120.0 130.0 15.00
16 Oct, 2023 130.0 130.0 130.0 130.0 -
13 Oct, 2023 130.0 130.0 130.0 130.0 -