Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 125.0 125.0 125.0 125.0 -
22 Nov, 2023 125.0 125.0 122.0 125.0 722.00
21 Nov, 2023 125.0 120.0 120.0 125.0 424.00
20 Nov, 2023 125.0 125.0 123.0 125.0 800.00
17 Nov, 2023 125.0 125.0 125.0 125.0 -
16 Nov, 2023 125.0 125.0 125.0 125.0 -
15 Nov, 2023 125.0 125.0 125.0 125.0 -
14 Nov, 2023 125.0 125.0 125.0 125.0 -
13 Nov, 2023 127.5 123.3 123.3 125.0 427.00
10 Nov, 2023 130.0 130.0 120.5 127.5 1897.00