Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 132.5 132.5 132.5 132.5 -
20 Dec, 2023 139.0 139.0 132.5 132.5 1079.00
19 Dec, 2023 123.0 138.5 123.0 132.5 31.00
18 Dec, 2023 132.63 132.63 132.5 132.5 186 Thousand
15 Dec, 2023 130.0 132.5 130.0 132.5 1159.00
14 Dec, 2023 130.0 130.0 125.0 125.0 8737.00
13 Dec, 2023 122.39 126.9 122.39 125.0 223.00
12 Dec, 2023 125.0 125.0 125.0 125.0 -
11 Dec, 2023 122.39 125.0 122.39 125.0 900.00
08 Dec, 2023 125.0 125.0 125.0 125.0 -