Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 158.5 160.0 157.5 157.5 2603.00
29 Jan, 2024 145.4 152.5 145.4 152.5 250.00
26 Jan, 2024 155.0 155.0 152.5 152.5 347.00
25 Jan, 2024 140.0 155.0 140.0 155.0 2247.00
24 Jan, 2024 152.5 152.5 152.5 152.5 -
23 Jan, 2024 140.0 152.5 140.0 152.5 4.00
22 Jan, 2024 152.5 152.5 152.5 152.5 -
19 Jan, 2024 146.0 165.0 140.0 152.5 88.00
18 Jan, 2024 165.0 165.0 152.5 152.5 18.22 Thousand
17 Jan, 2024 170.0 170.0 146.0 152.5 5376.00