GBp 151.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 158.5 | 160.0 | 157.5 | 157.5 | 2603.00 |
29 Jan, 2024 | 145.4 | 152.5 | 145.4 | 152.5 | 250.00 |
26 Jan, 2024 | 155.0 | 155.0 | 152.5 | 152.5 | 347.00 |
25 Jan, 2024 | 140.0 | 155.0 | 140.0 | 155.0 | 2247.00 |
24 Jan, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
23 Jan, 2024 | 140.0 | 152.5 | 140.0 | 152.5 | 4.00 |
22 Jan, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
19 Jan, 2024 | 146.0 | 165.0 | 140.0 | 152.5 | 88.00 |
18 Jan, 2024 | 165.0 | 165.0 | 152.5 | 152.5 | 18.22 Thousand |
17 Jan, 2024 | 170.0 | 170.0 | 146.0 | 152.5 | 5376.00 |
ETI-P
6096
DJTWW
300593
SWSOLAR
001040