Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 135.0 135.0 135.0 135.0 -
08 Jan, 2024 130.0 135.0 130.0 135.0 2500.00
05 Jan, 2024 135.0 135.0 135.0 135.0 -
04 Jan, 2024 135.0 135.0 135.0 135.0 -
03 Jan, 2024 135.0 135.0 135.0 135.0 -
02 Jan, 2024 135.0 135.0 135.0 135.0 -
29 Dec, 2023 131.0 135.0 131.0 135.0 695.00
28 Dec, 2023 132.0 135.0 132.0 135.0 675.00
27 Dec, 2023 126.0 132.5 126.0 132.5 665.00
22 Dec, 2023 132.5 132.5 132.5 132.5 -