Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 122.39 125.0 122.39 125.0 2452.00
06 Dec, 2023 125.0 125.0 125.0 125.0 -
05 Dec, 2023 125.0 125.0 125.0 125.0 -
04 Dec, 2023 125.0 125.0 125.0 125.0 -
01 Dec, 2023 125.0 125.0 121.0 125.0 623.00
30 Nov, 2023 125.0 125.0 125.0 125.0 -
29 Nov, 2023 127.5 127.5 127.5 127.5 -
28 Nov, 2023 127.5 127.5 127.5 127.5 -
27 Nov, 2023 127.5 127.5 123.0 127.5 87.00
24 Nov, 2023 125.0 127.5 123.0 127.5 11.58 Thousand