Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 130.0 130.0 129.9 130.0 68.00
08 Nov, 2023 130.0 130.0 130.0 130.0 -
07 Nov, 2023 130.0 130.0 130.0 130.0 -
06 Nov, 2023 130.0 130.0 130.0 130.0 -
03 Nov, 2023 130.0 130.0 130.0 130.0 -
02 Nov, 2023 130.0 127.0 122.0 130.0 2050.00
01 Nov, 2023 130.0 129.9 129.9 130.0 20.00
31 Oct, 2023 130.0 130.0 123.16 130.0 1500.00
30 Oct, 2023 130.0 130.0 120.0 130.0 1905.00
27 Oct, 2023 130.0 130.0 123.16 130.0 325.00