Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 157.5 157.5 157.5 157.5 -
12 Feb, 2024 145.0 157.5 145.0 157.5 5.00
09 Feb, 2024 145.0 157.5 145.0 157.5 32.00
08 Feb, 2024 145.0 157.5 145.0 157.5 276.00
07 Feb, 2024 157.5 157.5 157.5 157.5 -
06 Feb, 2024 149.5 157.5 149.5 157.5 1353.00
05 Feb, 2024 167.5 167.5 157.5 157.5 322.00
02 Feb, 2024 152.5 157.5 152.5 157.5 750.00
01 Feb, 2024 157.5 157.5 157.5 157.5 -
31 Jan, 2024 157.5 157.5 157.5 157.5 -