Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 157.5 157.5 157.5 157.5 -
11 Mar, 2024 157.5 157.5 157.5 157.5 -
08 Mar, 2024 157.5 157.5 157.5 157.5 -
07 Mar, 2024 164.75 164.75 157.5 157.5 1322.00
06 Mar, 2024 165.0 165.0 157.5 157.5 1212.00
05 Mar, 2024 160.0 160.0 157.0 157.0 1797.00
04 Mar, 2024 148.25 157.5 148.25 157.5 2012.00
01 Mar, 2024 145.0 157.5 145.0 157.5 515.00
29 Feb, 2024 157.5 157.5 157.5 157.5 -
28 Feb, 2024 157.5 157.5 157.5 157.5 -