Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 157.5 157.5 157.5 157.5 -
26 Feb, 2024 149.5 157.5 149.5 157.5 262.00
23 Feb, 2024 149.5 157.5 149.5 157.5 500.00
22 Feb, 2024 157.5 157.5 157.5 157.5 -
21 Feb, 2024 157.5 157.5 157.5 157.5 -
20 Feb, 2024 157.5 157.5 157.5 157.5 -
19 Feb, 2024 157.5 157.5 157.5 157.5 -
16 Feb, 2024 145.0 157.5 145.0 157.5 406.00
15 Feb, 2024 157.5 157.5 157.5 157.5 -
14 Feb, 2024 170.0 170.0 157.5 157.5 13.00