Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 258.0 258.0 250.2 255.0 6156.00
31 Jul, 2024 265.0 270.0 250.0 260.0 2075.00
30 Jul, 2024 272.0 280.0 260.0 280.0 7474.00
29 Jul, 2024 272.0 272.0 264.0 272.0 1601.00
26 Jul, 2024 272.0 272.0 272.0 272.0 -
25 Jul, 2024 272.0 272.0 264.26 272.0 346.00
24 Jul, 2024 277.0 277.0 277.0 277.0 -
23 Jul, 2024 277.0 277.0 264.0 277.0 2384.00
22 Jul, 2024 277.0 287.14 270.0 277.0 6400.00
19 Jul, 2024 280.0 300.0 260.0 277.0 4672.00