Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 180.0 190.0 180.0 185.0 3841.00
19 Jun, 2024 180.0 184.8 180.0 180.0 1.00
18 Jun, 2024 172.5 185.0 170.25 180.0 7830.00
17 Jun, 2024 160.0 180.0 155.0 172.5 11.59 Thousand
14 Jun, 2024 152.5 164.5 152.5 152.5 12 Thousand
13 Jun, 2024 152.5 163.0 152.5 152.5 2000.00
12 Jun, 2024 152.5 152.5 152.5 152.5 -
11 Jun, 2024 152.5 152.5 152.5 152.5 -
10 Jun, 2024 152.5 152.5 140.0 152.5 3.00
07 Jun, 2024 152.5 152.5 152.5 152.5 -