Northcoders Group PLC (CODE.L)

GBp 110.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 130.0 127.0 122.0 130.0 2050.00
01 Nov, 2023 130.0 129.9 129.9 130.0 20.00
31 Oct, 2023 130.0 130.0 123.16 130.0 1500.00
30 Oct, 2023 130.0 130.0 120.0 130.0 1905.00
27 Oct, 2023 130.0 130.0 123.16 130.0 325.00
26 Oct, 2023 130.0 130.0 130.0 130.0 -
25 Oct, 2023 130.0 131.8 131.8 130.0 1508.00
24 Oct, 2023 130.0 130.0 130.0 130.0 -
23 Oct, 2023 130.0 123.0 123.0 130.0 1500.00
20 Oct, 2023 130.0 130.0 130.0 130.0 -