Northcoders Group PLC (CODE.L)

GBp 108.0

(-8.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 130.0 140.0 125.0 130.0 319.00
04 Oct, 2023 130.0 140.0 126.88 126.88 643.00
03 Oct, 2023 130.0 130.0 130.0 130.0 -
02 Oct, 2023 130.0 126.88 126.88 130.0 2000.00
29 Sep, 2023 130.0 130.0 126.5 127.0 10.7 Thousand
28 Sep, 2023 130.0 130.0 130.0 130.0 -
27 Sep, 2023 130.0 126.22 126.22 130.0 1000.00
26 Sep, 2023 130.0 130.85 130.0 130.0 650.00
25 Sep, 2023 130.0 140.0 120.0 130.0 10.00
22 Sep, 2023 130.0 130.0 130.0 130.0 -