Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 160.0 | 160.0 | 152.0 | 160.0 | 93.00 |
| 08 Apr, 2024 | 160.0 | 160.0 | 151.6 | 160.0 | 4621.00 |
| 05 Apr, 2024 | 162.5 | 165.9 | 160.0 | 160.0 | 1287.00 |
| 04 Apr, 2024 | 160.0 | 167.0 | 151.0 | 157.0 | 30.27 Thousand |
| 03 Apr, 2024 | 157.5 | 157.5 | 150.5 | 157.5 | 4176.00 |
| 02 Apr, 2024 | 157.5 | 161.25 | 157.5 | 157.5 | 10 Thousand |
| 28 Mar, 2024 | 157.5 | 157.5 | 147.75 | 157.5 | 4064.00 |
| 27 Mar, 2024 | 157.5 | 160.75 | 157.5 | 157.5 | 14 Thousand |
| 26 Mar, 2024 | 157.5 | 157.5 | 146.0 | 157.5 | 6850.00 |
| 25 Mar, 2024 | 157.5 | 157.5 | 148.25 | 157.5 | 781.00 |
COG
COM
CORA
COA
COBR
COD