Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 157.5 157.5 149.5 157.5 500.00
22 Feb, 2024 157.5 157.5 157.5 157.5 -
21 Feb, 2024 157.5 157.5 157.5 157.5 -
20 Feb, 2024 157.5 157.5 157.5 157.5 -
19 Feb, 2024 157.5 157.5 157.5 157.5 -
16 Feb, 2024 157.5 157.5 145.0 157.5 406.00
15 Feb, 2024 157.5 157.5 157.5 157.5 -
14 Feb, 2024 157.5 170.0 157.5 157.5 13.00
13 Feb, 2024 157.5 157.5 157.5 157.5 -
12 Feb, 2024 157.5 157.5 145.0 157.5 5.00