Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Jan, 2024 | 135.0 | 135.0 | 130.0 | 135.0 | 2500.00 |
| 05 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 04 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 03 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Jan, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 29 Dec, 2023 | 135.0 | 135.0 | 131.0 | 135.0 | 695.00 |
COG
COM
CORA
COA
COBR
COD