Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 125.0 125.0 125.0 125.0 -
11 Dec, 2023 125.0 125.0 122.39 125.0 900.00
08 Dec, 2023 125.0 125.0 125.0 125.0 -
07 Dec, 2023 125.0 125.0 122.39 125.0 2452.00
06 Dec, 2023 125.0 125.0 125.0 125.0 -
05 Dec, 2023 125.0 125.0 125.0 125.0 -
04 Dec, 2023 125.0 125.0 125.0 125.0 -
01 Dec, 2023 125.0 125.0 121.0 125.0 623.00
30 Nov, 2023 125.0 125.0 125.0 125.0 -
29 Nov, 2023 125.0 125.0 125.0 125.0 -