Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 130.0 | 130.0 | 123.16 | 130.0 | 1500.00 |
| 30 Oct, 2023 | 130.0 | 130.0 | 120.0 | 130.0 | 1905.00 |
| 27 Oct, 2023 | 130.0 | 130.0 | 123.16 | 130.0 | 325.00 |
| 26 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Oct, 2023 | 130.0 | 131.8 | 130.0 | 130.0 | 1508.00 |
| 24 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 23 Oct, 2023 | 130.0 | 130.0 | 123.0 | 130.0 | 1500.00 |
| 20 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
COG
COM
CORA
COA
COBR
COD