Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 117.5 | 140.0 | 111.05 | 130.0 | 33.04 Thousand |
| 18 Sep, 2023 | 192.5 | 197.0 | 188.0 | 192.5 | 8124.00 |
| 15 Sep, 2023 | 182.5 | 202.0 | 178.0 | 192.5 | 14.72 Thousand |
| 14 Sep, 2023 | 186.4 | 190.0 | 186.4 | 190.0 | 2232.00 |
| 13 Sep, 2023 | 175.0 | 189.0 | 175.0 | 189.0 | 115.39 Thousand |
| 12 Sep, 2023 | 167.0 | 175.0 | 167.0 | 172.5 | 10.49 Thousand |
| 11 Sep, 2023 | 165.0 | 168.0 | 163.0 | 165.0 | 5080.00 |
| 08 Sep, 2023 | 165.0 | 168.4 | 165.0 | 165.0 | 2375.00 |
| 07 Sep, 2023 | 165.0 | 165.0 | 163.0 | 165.0 | 2372.00 |
| 06 Sep, 2023 | 165.0 | 167.5 | 162.0 | 165.0 | 2100.00 |
COG
COM
CORA
COA
COBR
COD